การโควทสด
| สัญลักษณ์ | แจ้งเตือน | ซื้อ | ขาย | สเปรด(Pips) | เวลา (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1721 | 1.1722 | 0.8 | 20:11:14 |
| GBPUSD |
|
1.3710 | 1.3711 | 1.3 | 20:11:14 |
| USDJPY |
|
144.62 | 144.64 | 1.8 | 20:11:14 |
| USDCHF |
|
0.7995 | 0.7997 | 1.4 | 20:11:14 |
| AUDUSD |
|
0.6534 | 0.6535 | 1.4 | 20:11:14 |
| NZDUSD |
|
0.6062 | 0.6064 | 1.7 | 20:11:14 |
| USDCAD |
|
1.3679 | 1.3681 | 1.6 | 20:11:14 |
| EURGBP |
|
0.8549 | 0.8550 | 1.5 | 20:11:14 |
| EURJPY |
|
169.51 | 169.53 | 2.0 | 20:11:14 |
| EURCHF |
|
0.9372 | 0.9374 | 1.9 | 20:11:14 |
| EURAUD |
|
1.7936 | 1.7939 | 3.1 | 20:11:14 |
| EURNZD |
|
1.9333 | 1.9335 | 2.7 | 20:11:14 |
| EURCAD |
|
1.6033 | 1.6036 | 2.5 | 20:11:14 |
| GBPJPY |
|
198.28 | 198.30 | 2.2 | 20:11:14 |
| GBPCHF |
|
1.0962 | 1.0964 | 1.6 | 20:11:14 |
| GBPAUD |
|
2.0980 | 2.0983 | 2.5 | 20:11:14 |
| GBPNZD |
|
2.2613 | 2.2616 | 2.5 | 20:11:14 |
| GBPCAD |
|
1.8753 | 1.8755 | 2.6 | 20:11:14 |
| CHFJPY |
|
180.86 | 180.88 | 2.2 | 20:11:14 |
| AUDJPY |
|
94.50 | 94.52 | 2.1 | 20:11:14 |
| AUDCHF |
|
0.5224 | 0.5226 | 1.5 | 20:11:14 |
| AUDNZD |
|
1.0777 | 1.0779 | 1.8 | 20:11:14 |
| AUDCAD |
|
0.8937 | 0.8940 | 2.4 | 20:11:14 |
| NZDJPY |
|
87.67 | 87.69 | 2.0 | 20:11:14 |
| NZDCHF |
|
0.4847 | 0.4849 | 1.6 | 20:11:14 |
| NZDCAD |
|
0.8293 | 0.8294 | 1.4 | 20:11:14 |
| CADJPY |
|
105.71 | 105.73 | 2.6 | 20:11:14 |
| CADCHF |
|
0.5844 | 0.5846 | 1.5 | 20:11:14 |
| XAGUSD |
|
36.15 | 36.18 | 2.9 | 20:11:14 |
| XAUUSD |
|
3,275.5 | 3,275.8 | 2.7 | 20:11:14 |
| XBRUSD |
|
66.5 | 66.6 | 0.9 | 20:11:14 |
| XBRUSD.Daily |
|
66.5 | 66.6 | 0.8 | 20:11:14 |
| XTIUSD |
|
64.6 | 64.7 | 1.1 | 20:11:14 |
| XTIUSD.Daily |
|
64.6 | 64.7 | 1.0 | 20:11:14 |
| AUS200 |
|
8,548 | 8,554 | 6.3 | 20:11:14 |
| UK100 |
|
8,793 | 8,796 | 3.0 | 20:11:14 |
| FRA40 |
|
7,697 | 7,703 | 5.3 | 20:11:14 |
| GER40 |
|
24,087 | 24,091 | 3.9 | 20:11:14 |
| GER40.Daily |
|
24,088 | 24,091 | 3.4 | 20:11:14 |
| EUSTX50 |
|
5,334 | 5,337 | 3.5 | 20:11:14 |
| US30 |
|
43,927 | 43,933 | 5.8 | 20:11:14 |
| US30.Daily |
|
43,927 | 43,933 | 5.6 | 20:11:14 |
| JD.NAS |
|
33.1 | 33.3 | 2.1 | 20:11:14 |
| LI.NAS |
|
27.3 | 27.5 | 2.1 | 20:11:14 |
| NAS100 |
|
22,596 | 22,598 | 2.2 | 20:11:14 |
| T.NYSE |
|
27.9 | 28.2 | 2.1 | 20:11:14 |
| V.NYSE |
|
351.1 | 351.4 | 3.0 | 20:11:14 |
| AMD.NAS |
|
143.5 | 143.7 | 2.3 | 20:11:14 |
| BA.NYSE |
|
211.1 | 211.3 | 2.3 | 20:11:14 |
| BX.NYSE |
|
152.1 | 152.4 | 3.0 | 20:11:14 |
| GE.NYSE |
|
258.4 | 258.6 | 2.3 | 20:11:14 |
| GS.NYSE |
|
693.1 | 693.6 | 4.5 | 20:11:14 |
| HD.NYSE |
|
367.9 | 368.2 | 2.5 | 20:11:14 |
| HON.NAS |
|
227.9 | 228.3 | 3.1 | 20:11:14 |
| KO.NYSE |
|
70.2 | 70.5 | 2.1 | 20:11:14 |
| MA.NYSE |
|
555.1 | 555.7 | 5.7 | 20:11:14 |
| MS.NYSE |
|
141.4 | 141.7 | 2.3 | 20:11:14 |
| PEP.NAS |
|
130.6 | 130.8 | 2.2 | 20:11:14 |
| PG.NYSE |
|
159.4 | 159.6 | 2.2 | 20:11:14 |
| PM.NYSE |
|
181.0 | 181.3 | 2.8 | 20:11:14 |
| TXN.NAS |
|
206.8 | 207.1 | 2.7 | 20:11:14 |
| VZ.NYSE |
|
42.1 | 42.4 | 2.1 | 20:11:14 |
| ABNB.NAS |
|
133.9 | 134.1 | 2.0 | 20:11:14 |
| ABT.NYSE |
|
134.3 | 134.5 | 2.1 | 20:11:14 |
| ACN.NYSE |
|
295.7 | 296.0 | 2.6 | 20:11:14 |
| ADBE.NAS |
|
389.5 | 390.0 | 5.5 | 20:11:14 |
| AMZN.NAS |
|
219.5 | 219.8 | 2.2 | 20:11:14 |
| AVGO.NAS |
|
270.2 | 270.5 | 3.2 | 20:11:14 |
| AXP.NYSE |
|
319.3 | 319.6 | 3.0 | 20:11:14 |
| BAC.NYSE |
|
47.2 | 47.4 | 2.1 | 20:11:14 |
| BKNG.NAS |
|
5,688.5 | 5,698.9 | 104.6 | 20:11:14 |
| BLK.NYSE |
|
1,043.9 | 1,046.1 | 22.2 | 20:11:14 |
| BMY.NYSE |
|
46.6 | 46.8 | 2.1 | 20:11:14 |
| CAT.NYSE |
|
386.0 | 386.4 | 3.4 | 20:11:14 |
| COP.NYSE |
|
90.2 | 90.4 | 2.2 | 20:11:14 |
| COST.NAS |
|
991.7 | 992.6 | 9.0 | 20:11:14 |
| CRM.NYSE |
|
272.9 | 273.1 | 2.8 | 20:11:14 |
| CSCO.NAS |
|
68.9 | 69.1 | 2.1 | 20:11:14 |
| CVS.NYSE |
|
68.5 | 68.8 | 2.3 | 20:11:14 |
| CVX.NYSE |
|
143.3 | 143.6 | 2.2 | 20:11:14 |
| DHR.NYSE |
|
199.5 | 199.9 | 3.9 | 20:11:14 |
| DIS.NYSE |
|
122.5 | 122.7 | 2.1 | 20:11:14 |
| HMC.NYSE |
|
29.7 | 29.9 | 2.1 | 20:11:14 |
| IBM.NYSE |
|
291.5 | 291.8 | 3.3 | 20:11:14 |
| INTC.NAS |
|
22.6 | 22.8 | 2.1 | 20:11:14 |
| INTU.NAS |
|
785.2 | 785.5 | 3.0 | 20:11:14 |
| ISRG.NAS |
|
542.5 | 542.8 | 3.4 | 20:11:14 |
| JNJ.NYSE |
|
153.0 | 153.2 | 2.4 | 20:11:14 |
| JPM.NYSE |
|
287.5 | 287.8 | 2.8 | 20:11:14 |
| LIN.NYSE |
|
462.9 | 463.2 | 3.2 | 20:11:14 |
| LLY.NYSE |
|
783.6 | 784.3 | 7.8 | 20:11:14 |
| LMT.NYSE |
|
457.9 | 458.4 | 5.7 | 20:11:14 |
| MCD.NYSE |
|
290.7 | 291.1 | 3.3 | 20:11:14 |
| MDLZ.NAS |
|
67.5 | 67.7 | 2.1 | 20:11:14 |
| META.NAS |
|
731.1 | 731.4 | 3.0 | 20:11:14 |
| MMM.NYSE |
|
152.3 | 152.6 | 3.2 | 20:11:14 |
| MRK.NYSE |
|
78.8 | 79.0 | 2.1 | 20:11:14 |
| MSFT.NAS |
|
497.7 | 498.0 | 2.5 | 20:11:14 |
| NEE.NYSE |
|
71.0 | 71.2 | 2.2 | 20:11:14 |
| NFLX.NAS |
|
1,322.6 | 1,323.0 | 3.9 | 20:11:14 |
| NKE.NYSE |
|
72.2 | 72.4 | 2.2 | 20:11:14 |
| NOW.NYSE |
|
1,030.4 | 1,030.9 | 5.0 | 20:11:14 |
| NVDA.NAS |
|
157.5 | 157.7 | 1.7 | 20:11:14 |
| PFE.NYSE |
|
24.2 | 24.4 | 2.1 | 20:11:14 |
| PYPL.NAS |
|
73.2 | 73.5 | 2.2 | 20:11:14 |
| QCOM.NAS |
|
158.9 | 159.1 | 2.6 | 20:11:14 |
| RTX.NYSE |
|
144.2 | 144.4 | 2.2 | 20:11:14 |
| SAP.NYSE |
|
302.7 | 303.0 | 3.4 | 20:11:14 |
| SBUX.NAS |
|
92.0 | 92.2 | 2.3 | 20:11:14 |
| TMO.NYSE |
|
411.3 | 412.0 | 6.7 | 20:11:14 |
| TMUS.NAS |
|
235.3 | 235.6 | 3.0 | 20:11:14 |
| TSLA.NAS |
|
324.5 | 324.8 | 2.8 | 20:11:14 |
| UNH.NYSE |
|
309.2 | 309.6 | 4.5 | 20:11:14 |
| UNP.NYSE |
|
231.0 | 231.2 | 2.5 | 20:11:14 |
| UPS.NYSE |
|
101.3 | 101.5 | 2.3 | 20:11:14 |
| WFC.NYSE |
|
79.7 | 79.9 | 2.1 | 20:11:14 |
| WMT.NYSE |
|
97.4 | 97.6 | 2.1 | 20:11:14 |
| XOM.NYSE |
|
109.0 | 109.2 | 2.1 | 20:11:14 |
| ABBV.NYSE |
|
185.7 | 186.0 | 3.5 | 20:11:14 |
| AMD.Daily |
|
143.5 | 143.7 | 1.8 | 20:11:14 |
| BABA.NYSE |
|
114.1 | 114.3 | 2.1 | 20:11:14 |
| CMCSA.NAS |
|
35.3 | 35.5 | 2.1 | 20:11:14 |
| GOOGL.NAS |
|
173.4 | 173.6 | 2.2 | 20:11:14 |
| MMM.Daily |
|
152.3 | 152.6 | 2.7 | 20:11:14 |
| ORCL.NYSE |
|
213.7 | 214.0 | 2.4 | 20:11:14 |
| SHOP.NYSE |
|
114.6 | 114.9 | 2.3 | 20:11:14 |
| SONY.NYSE |
|
26.2 | 26.5 | 2.1 | 20:11:14 |
| TCEHY.OTC |
|
65.08 | 65.31 | 23.0 | 20:11:14 |
| AMZN.Daily |
|
219.6 | 219.7 | 1.7 | 20:11:14 |
| BABA.Daily |
|
114.1 | 114.3 | 1.7 | 20:11:14 |
| META.Daily |
|
731.1 | 731.4 | 2.8 | 20:11:14 |
| MSFT.Daily |
|
497.7 | 497.9 | 2.0 | 20:11:14 |
| NFLX.Daily |
|
1,322.6 | 1,323.0 | 3.9 | 20:11:14 |
| NVDA.Daily |
|
157.5 | 157.7 | 1.7 | 20:11:14 |
| SHOP.Daily |
|
114.7 | 114.8 | 1.8 | 20:11:14 |
| TSLA.Daily |
|
324.5 | 324.7 | 2.4 | 20:11:14 |
| GOOGL.Daily |
|
173.4 | 173.6 | 1.7 | 20:11:14 |
| NAS100.Daily |
|
22,596 | 22,598 | 2.3 | 20:11:14 |
| SPX500 |
|
6,184 | 6,186 | 1.6 | 20:11:14 |
| SPX500.Daily |
|
6,185 | 6,186 | 1.4 | 20:11:14 |
| ADAUSD |
|
0.552 | 0.555 | 3.5 | 20:11:14 |
| APTUSD |
|
4.819 | 4.920 | 100.4 | 20:11:14 |
| ARBUSD |
|
0.308 | 0.314 | 6.1 | 20:11:14 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 20:11:14 |
| BCHUSD |
|
502.1 | 504.5 | 24.4 | 20:11:14 |
| BNBUSD |
|
644.3 | 645.9 | 16.0 | 20:11:14 |
| BTCUSD |
|
107,282 | 107,309 | 2.7 | 20:11:14 |
| DOTUSD |
|
3.33 | 3.39 | 6.0 | 20:11:14 |
| ETCUSD |
|
16.09 | 16.15 | 6.3 | 20:11:14 |
| ETHUSD |
|
2,420 | 2,423 | 2.9 | 20:11:14 |
| EURMXN |
|
22.080 | 22.085 | 5.2 | 20:11:14 |
| EURZAR |
|
20.8798 | 20.8868 | 70.5 | 20:11:14 |
| FETUSD |
|
0.664 | 0.677 | 12.9 | 20:11:14 |
| FILUSD |
|
2.11 | 2.25 | 14.0 | 20:11:14 |
| GBPMXN |
|
25.825 | 25.833 | 8.0 | 20:11:14 |
| GBPZAR |
|
24.4219 | 24.4309 | 90.5 | 20:11:14 |
| GRTUSD |
|
0.079 | 0.082 | 2.7 | 20:11:14 |
| ICPUSD |
|
4.67 | 4.83 | 16.3 | 20:11:14 |
| JPN225 |
|
40,567 | 40,608 | 4.1 | 20:11:14 |
| LRCUSD |
|
0.070 | 0.082 | 12.9 | 20:11:14 |
| LTCUSD |
|
84.1 | 84.4 | 3.8 | 20:11:14 |
| SOLUSD |
|
142.7 | 143.0 | 3.5 | 20:11:14 |
| SUIUSD |
|
2.757 | 2.768 | 11.1 | 20:11:14 |
| TRXUSD |
|
0.2721 | 0.2724 | 2.7 | 20:11:14 |
| UNIUSD |
|
6.87 | 6.93 | 5.4 | 20:11:14 |
| USDMXN |
|
18.834 | 18.843 | 8.8 | 20:11:14 |
| USDZAR |
|
17.8122 | 17.8200 | 77.1 | 20:11:14 |
| XNGUSD |
|
3.68 | 3.72 | 3.7 | 20:11:14 |
| XRPUSD |
|
2.1034 | 2.1045 | 10.7 | 20:11:14 |
| ZECUSD |
|
38.8 | 39.1 | 2.4 | 20:11:14 |
| AAVEUSD |
|
262.0 | 262.7 | 7.0 | 20:11:14 |
| ALGOUSD |
|
0.171 | 0.178 | 6.4 | 20:11:14 |
| ATOMUSD |
|
3.86 | 3.94 | 8.5 | 20:11:14 |
| AVAXUSD |
|
17.42 | 17.61 | 19.0 | 20:11:14 |
| DASHUSD |
|
19.3 | 19.5 | 2.4 | 20:11:14 |
| DOGEUSD |
|
0.1601 | 0.1605 | 4.3 | 20:11:14 |
| IOTAUSD |
|
0.152 | 0.155 | 2.6 | 20:11:14 |
| LINKUSD |
|
12.97 | 13.05 | 8.0 | 20:11:14 |
| MANAUSD |
|
0.241 | 0.254 | 12.5 | 20:11:14 |
| NEARUSD |
|
2.05 | 2.14 | 9.4 | 20:11:14 |
| AAPL.NAS |
|
202.2 | 202.4 | 2.2 | 20:11:14 |
| AAPL.Daily |
|
202.2 | 202.4 | 1.7 | 20:11:14 |
| BCHUSD.Daily |
|
502.2 | 504.4 | 22.4 | 20:11:14 |
| BTCUSD.Daily |
|
107,285.0 | 107,306.0 | 210.0 | 20:11:14 |
| ETHUSD.Daily |
|
2,420.8 | 2,422.6 | 18.5 | 20:11:14 |
| JPN225.Daily |
|
40,571 | 40,604 | 3.3 | 20:11:14 |
| LTCUSD.Daily |
|
84.1 | 84.4 | 3.5 | 20:11:14 |
| SOLUSD.Daily |
|
142.7 | 143.0 | 2.6 | 20:11:14 |
| XRPUSD.Daily |
|
2.1034 | 2.1045 | 10.7 | 20:11:14 |
| LINKUSD.Daily |
|
12.97 | 13.04 | 7.3 | 20:11:14 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• สำหรับคู่สกุลเงิน 5 หลัก—หลักที่ 4 (0.0001)
• สำหรับคู่สกุลเงิน 3 หลักและ XAGUSD—หลักที่ 2 (0.01)
• สำหรับ XAUUSD, XPDUSD, XBRUSD, XTIUSD—หลักที่ 1 (0.1)
• สำหรับดัชนี (ยกเว้น JPN225)—หลักที่ 1 (0.1)
• สำหรับ JPN225—หลักที่ 4 (0.0001)
• สำหรับคู่สกุลเงิน 3 หลักและ XAGUSD—หลักที่ 2 (0.01)
• สำหรับ XAUUSD, XPDUSD, XBRUSD, XTIUSD—หลักที่ 1 (0.1)
• สำหรับดัชนี (ยกเว้น JPN225)—หลักที่ 1 (0.1)
• สำหรับ JPN225—หลักที่ 4 (0.0001)