การโควทสด
| สัญลักษณ์ | แจ้งเตือน | ซื้อ | ขาย | สเปรด(Pips) | เวลา (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0801 | 1.0802 | 0.8 | 09:28:10 |
| GBPUSD |
|
1.2915 | 1.2916 | 1.3 | 09:28:10 |
| USDJPY |
|
149.87 | 149.89 | 2.0 | 09:28:10 |
| USDCHF |
|
0.8843 | 0.8844 | 1.5 | 09:28:10 |
| AUDUSD |
|
0.6252 | 0.6253 | 1.4 | 09:28:10 |
| NZDUSD |
|
0.5668 | 0.5670 | 1.9 | 09:28:10 |
| USDCAD |
|
1.4396 | 1.4398 | 1.9 | 09:28:10 |
| EURGBP |
|
0.8362 | 0.8364 | 1.7 | 09:28:10 |
| EURJPY |
|
161.87 | 161.89 | 2.2 | 09:28:10 |
| EURCHF |
|
0.9551 | 0.9553 | 2.1 | 09:28:10 |
| EURAUD |
|
1.7274 | 1.7276 | 2.6 | 09:28:10 |
| EURNZD |
|
1.9053 | 1.9056 | 3.5 | 09:28:10 |
| EURCAD |
|
1.5548 | 1.5551 | 2.4 | 09:28:10 |
| GBPJPY |
|
193.57 | 193.59 | 2.0 | 09:28:10 |
| GBPCHF |
|
1.1421 | 1.1423 | 1.8 | 09:28:10 |
| GBPAUD |
|
2.0656 | 2.0659 | 2.6 | 09:28:10 |
| GBPNZD |
|
2.2784 | 2.2786 | 2.5 | 09:28:10 |
| GBPCAD |
|
1.8593 | 1.8595 | 2.3 | 09:28:10 |
| CHFJPY |
|
169.47 | 169.49 | 2.5 | 09:28:10 |
| AUDJPY |
|
93.70 | 93.72 | 2.1 | 09:28:10 |
| AUDCHF |
|
0.5528 | 0.5530 | 1.5 | 09:28:10 |
| AUDNZD |
|
1.1029 | 1.1031 | 2.4 | 09:28:10 |
| AUDCAD |
|
0.9000 | 0.9003 | 2.6 | 09:28:10 |
| NZDJPY |
|
84.95 | 84.97 | 2.0 | 09:28:10 |
| NZDCHF |
|
0.5012 | 0.5014 | 1.6 | 09:28:10 |
| NZDCAD |
|
0.8159 | 0.8162 | 3.3 | 09:28:10 |
| CADJPY |
|
104.09 | 104.12 | 2.6 | 09:28:10 |
| CADCHF |
|
0.6142 | 0.6144 | 1.5 | 09:28:10 |
| XAGUSD |
|
34.07 | 34.10 | 3.0 | 09:28:10 |
| XAUUSD |
|
3,138.0 | 3,138.2 | 2.6 | 09:28:10 |
| XBRUSD |
|
74.8 | 74.9 | 1.0 | 09:28:10 |
| XBRUSD.Daily |
|
74.8 | 74.9 | 0.9 | 09:28:10 |
| XTIUSD |
|
71.4 | 71.5 | 1.4 | 09:28:10 |
| XTIUSD.Daily |
|
71.4 | 71.5 | 1.3 | 09:28:10 |
| AUS200 |
|
7,938 | 7,945 | 6.3 | 09:28:10 |
| UK100 |
|
8,629 | 8,632 | 3.0 | 09:28:10 |
| FRA40 |
|
7,815 | 7,822 | 7.0 | 09:28:10 |
| GER40 |
|
22,274 | 22,280 | 6.6 | 09:28:10 |
| GER40.Daily |
|
22,274 | 22,280 | 6.4 | 09:28:10 |
| EUSTX50 |
|
5,281 | 5,285 | 3.9 | 09:28:10 |
| US30 |
|
41,922 | 41,928 | 5.8 | 09:28:10 |
| US30.Daily |
|
41,922 | 41,928 | 5.6 | 09:28:10 |
| HK.SGX |
|
4.4 | 4.6 | 2.9 | 09:28:10 |
| NAS100 |
|
19,210 | 19,213 | 2.8 | 09:28:10 |
| JAR.SGX |
|
26.2 | 26.5 | 3.0 | 09:28:10 |
| SGX.SGX |
|
13.1 | 13.4 | 2.9 | 09:28:10 |
| CPTL.SGX |
|
2.6 | 2.9 | 2.9 | 09:28:10 |
| WLMR.SGX |
|
3.2 | 3.5 | 2.9 | 09:28:10 |
| SIAIR.SGX |
|
6.6 | 6.9 | 2.9 | 09:28:10 |
| NAS100.Daily |
|
19,210 | 19,213 | 2.6 | 09:28:10 |
| SPX500 |
|
5,597 | 5,598 | 1.7 | 09:28:10 |
| SPX500.Daily |
|
5,597 | 5,598 | 1.5 | 09:28:10 |
| ADAUSD |
|
0.670 | 0.674 | 3.5 | 09:28:10 |
| APTUSD |
|
5.248 | 5.349 | 100.4 | 09:28:10 |
| ARBUSD |
|
0.331 | 0.337 | 6.1 | 09:28:10 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 09:28:10 |
| BCHUSD |
|
306.9 | 309.3 | 24.4 | 09:28:10 |
| BNBUSD |
|
607.4 | 609.0 | 16.0 | 09:28:10 |
| BTCUSD |
|
83,081 | 83,107 | 2.6 | 09:28:10 |
| DOTUSD |
|
4.09 | 4.15 | 6.0 | 09:28:10 |
| ETCUSD |
|
16.83 | 16.89 | 6.3 | 09:28:10 |
| ETHUSD |
|
1,846 | 1,848 | 1.9 | 09:28:10 |
| EURMXN |
|
22.139 | 22.146 | 7.6 | 09:28:10 |
| EURZAR |
|
19.8203 | 19.8273 | 70.0 | 09:28:10 |
| FETUSD |
|
0.464 | 0.477 | 12.9 | 09:28:10 |
| FILUSD |
|
2.84 | 2.98 | 14.0 | 09:28:10 |
| GBPMXN |
|
26.472 | 26.484 | 12.7 | 09:28:10 |
| GBPZAR |
|
23.7005 | 23.7095 | 90.0 | 09:28:10 |
| GRTUSD |
|
0.090 | 0.092 | 2.7 | 09:28:10 |
| ICPUSD |
|
5.32 | 5.48 | 16.3 | 09:28:10 |
| JPN225 |
|
35,610 | 35,651 | 4.1 | 09:28:10 |
| LRCUSD |
|
0.094 | 0.107 | 13.2 | 09:28:10 |
| LTCUSD |
|
84.2 | 84.5 | 3.8 | 09:28:10 |
| SOLUSD |
|
125.7 | 126.1 | 3.5 | 09:28:10 |
| SUIUSD |
|
2.308 | 2.319 | 11.1 | 09:28:10 |
| TRXUSD |
|
0.2353 | 0.2356 | 2.7 | 09:28:10 |
| UNIUSD |
|
6.02 | 6.07 | 5.4 | 09:28:10 |
| USDMXN |
|
20.498 | 20.505 | 6.7 | 09:28:10 |
| USDZAR |
|
18.3495 | 18.3578 | 82.7 | 09:28:10 |
| XNGUSD |
|
4.16 | 4.19 | 3.7 | 09:28:10 |
| XRPUSD |
|
2.0955 | 2.0966 | 10.8 | 09:28:10 |
| ZARJPY |
|
8.16 | 8.18 | 2.3 | 09:28:10 |
| ZECUSD |
|
38.4 | 38.7 | 2.4 | 09:28:10 |
| AAVEUSD |
|
162.8 | 163.5 | 7.0 | 09:28:10 |
| ALGOUSD |
|
0.179 | 0.186 | 6.4 | 09:28:10 |
| ATOMUSD |
|
4.41 | 4.49 | 8.5 | 09:28:10 |
| AVAXUSD |
|
19.26 | 19.47 | 20.6 | 09:28:10 |
| DASHUSD |
|
22.5 | 22.7 | 2.4 | 09:28:10 |
| DOGEUSD |
|
0.1693 | 0.1698 | 4.3 | 09:28:10 |
| IOTAUSD |
|
0.171 | 0.173 | 2.6 | 09:28:10 |
| LINKUSD |
|
13.61 | 13.69 | 8.0 | 09:28:10 |
| MANAUSD |
|
0.241 | 0.254 | 12.5 | 09:28:10 |
| NEARUSD |
|
2.50 | 2.60 | 9.4 | 09:28:10 |
| BCHUSD.Daily |
|
307.0 | 309.2 | 22.4 | 09:28:10 |
| BTCUSD.Daily |
|
83,081.8 | 83,105.8 | 240.0 | 09:28:10 |
| ETHUSD.Daily |
|
1,846.1 | 1,847.9 | 18.5 | 09:28:10 |
| JPN225.Daily |
|
35,614 | 35,647 | 3.3 | 09:28:10 |
| LTCUSD.Daily |
|
84.2 | 84.5 | 3.5 | 09:28:10 |
| SOLUSD.Daily |
|
125.8 | 126.0 | 2.6 | 09:28:10 |
| XRPUSD.Daily |
|
2.0958 | 2.0963 | 5.7 | 09:28:10 |
| LINKUSD.Daily |
|
13.61 | 13.68 | 7.3 | 09:28:10 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• สำหรับคู่สกุลเงิน 5 หลัก—หลักที่ 4 (0.0001)
• สำหรับคู่สกุลเงิน 3 หลักและ XAGUSD—หลักที่ 2 (0.01)
• สำหรับ XAUUSD, XPDUSD, XBRUSD, XTIUSD—หลักที่ 1 (0.1)
• สำหรับดัชนี (ยกเว้น JPN225)—หลักที่ 1 (0.1)
• สำหรับ JPN225—หลักที่ 4 (0.0001)
• สำหรับคู่สกุลเงิน 3 หลักและ XAGUSD—หลักที่ 2 (0.01)
• สำหรับ XAUUSD, XPDUSD, XBRUSD, XTIUSD—หลักที่ 1 (0.1)
• สำหรับดัชนี (ยกเว้น JPN225)—หลักที่ 1 (0.1)
• สำหรับ JPN225—หลักที่ 4 (0.0001)