การโควทสด
สัญลักษณ์ | แจ้งเตือน | ซื้อ | ขาย | สเปรด(Pips) | เวลา (EEST) 2025/04/01 |
---|---|---|---|---|---|
EURUSD |
|
1.0826 | 1.0826 | 0.8 | 06:57:45 |
GBPUSD |
|
1.2933 | 1.2934 | 1.3 | 06:57:45 |
USDJPY |
|
149.68 | 149.70 | 1.9 | 06:57:45 |
USDCHF |
|
0.8830 | 0.8831 | 1.4 | 06:57:45 |
AUDUSD |
|
0.6248 | 0.6249 | 1.4 | 06:57:45 |
NZDUSD |
|
0.5672 | 0.5674 | 1.9 | 06:57:45 |
USDCAD |
|
1.4381 | 1.4383 | 1.9 | 06:57:45 |
EURGBP |
|
0.8370 | 0.8372 | 1.7 | 06:57:45 |
EURJPY |
|
162.05 | 162.07 | 2.2 | 06:57:45 |
EURCHF |
|
0.9558 | 0.9561 | 2.1 | 06:57:45 |
EURAUD |
|
1.7324 | 1.7327 | 2.6 | 06:57:45 |
EURNZD |
|
1.9081 | 1.9084 | 3.2 | 06:57:45 |
EURCAD |
|
1.5568 | 1.5571 | 2.4 | 06:57:45 |
GBPJPY |
|
193.59 | 193.61 | 2.0 | 06:57:45 |
GBPCHF |
|
1.1419 | 1.1421 | 1.9 | 06:57:45 |
GBPAUD |
|
2.0696 | 2.0699 | 2.6 | 06:57:45 |
GBPNZD |
|
2.2796 | 2.2798 | 2.6 | 06:57:45 |
GBPCAD |
|
1.8599 | 1.8601 | 2.3 | 06:57:45 |
CHFJPY |
|
169.51 | 169.54 | 2.5 | 06:57:45 |
AUDJPY |
|
93.53 | 93.55 | 2.1 | 06:57:45 |
AUDCHF |
|
0.5517 | 0.5519 | 1.5 | 06:57:45 |
AUDNZD |
|
1.1013 | 1.1016 | 2.4 | 06:57:45 |
AUDCAD |
|
0.8985 | 0.8988 | 2.7 | 06:57:45 |
NZDJPY |
|
84.92 | 84.94 | 2.0 | 06:57:45 |
NZDCHF |
|
0.5009 | 0.5011 | 1.6 | 06:57:45 |
NZDCAD |
|
0.8158 | 0.8160 | 2.9 | 06:57:45 |
CADJPY |
|
104.07 | 104.10 | 2.6 | 06:57:45 |
CADCHF |
|
0.6139 | 0.6141 | 1.5 | 06:57:45 |
XAGUSD |
|
34.18 | 34.21 | 3.2 | 06:57:45 |
XAUUSD |
|
3,147.1 | 3,147.3 | 2.6 | 06:57:45 |
XBRUSD |
|
74.8 | 74.9 | 1.0 | 06:57:45 |
XTIUSD |
|
71.3 | 71.5 | 1.5 | 06:57:45 |
XTIUSD.Daily |
|
71.3 | 71.5 | 1.4 | 06:57:45 |
AUS200 |
|
7,918 | 7,925 | 6.3 | 06:57:45 |
UK100 |
|
8,619 | 8,624 | 4.8 | 06:57:45 |
FRA40 |
|
7,802 | 7,814 | 12.1 | 06:57:45 |
EUSTX50 |
|
5,279 | 5,284 | 4.4 | 06:57:45 |
US30 |
|
41,909 | 41,915 | 6.2 | 06:57:45 |
NAS100 |
|
19,192 | 19,195 | 2.8 | 06:57:45 |
US30.Daily |
|
41,909 | 41,915 | 6.0 | 06:57:45 |
BCHUSD.Daily |
|
304 | 306 | 0.2 | 06:57:45 |
LTCUSD.Daily |
|
83.5 | 83.8 | 3.5 | 06:57:45 |
NAS100.Daily |
|
19,192 | 19,195 | 2.6 | 06:57:45 |
SOLUSD.Daily |
|
125.8 | 126.1 | 2.6 | 06:57:45 |
SPX500.Daily |
|
5,593 | 5,594 | 1.5 | 06:57:45 |
XBRUSD.Daily |
|
74.8 | 74.9 | 0.9 | 06:57:45 |
SPX500 |
|
5,593 | 5,595 | 1.7 | 06:57:45 |
BTCUSD.Daily |
|
82,931 | 82,955 | 2.4 | 06:57:45 |
ETHUSD.Daily |
|
1,833 | 1,835 | 1.9 | 06:57:45 |
XRPUSD.Daily |
|
2.0945 | 2.0949 | 4.4 | 06:57:45 |
ADAUSD |
|
0.666 | 0.669 | 3.5 | 06:57:45 |
AXSUSD |
|
2.8 | 3.1 | 3.2 | 06:57:45 |
BCHUSD |
|
303 | 306 | 0.2 | 06:57:45 |
BNBUSD |
|
608.0 | 609.6 | 16.0 | 06:57:45 |
BTCUSD |
|
82,930 | 82,956 | 2.6 | 06:57:45 |
DOTUSD |
|
4.04 | 4.11 | 6.1 | 06:57:45 |
ETCUSD |
|
16.69 | 16.75 | 6.3 | 06:57:45 |
ETHUSD |
|
1,833 | 1,835 | 2.0 | 06:57:45 |
EURMXN |
|
22.170 | 22.177 | 6.9 | 06:57:45 |
EURZAR |
|
19.7938 | 19.8021 | 82.2 | 06:57:45 |
FILUSD |
|
2.75 | 2.89 | 14.0 | 06:57:45 |
FTTUSD |
|
1.08 | 1.18 | 10.0 | 06:57:45 |
GBPMXN |
|
26.484 | 26.496 | 12.0 | 06:57:45 |
GBPZAR |
|
23.6470 | 23.6560 | 90.0 | 06:57:45 |
GRTUSD |
|
0.089 | 0.092 | 2.7 | 06:57:45 |
ICPUSD |
|
5.28 | 5.45 | 16.3 | 06:57:45 |
JPN225 |
|
35,677 | 35,716 | 3.9 | 06:57:45 |
LRCUSD |
|
0.093 | 0.106 | 12.9 | 06:57:45 |
LTCUSD |
|
83.4 | 83.8 | 3.8 | 06:57:45 |
SOLUSD |
|
125.8 | 126.1 | 3.5 | 06:57:45 |
TRXUSD |
|
0.2366 | 0.2369 | 2.7 | 06:57:45 |
UNIUSD |
|
5.99 | 6.04 | 5.4 | 06:57:45 |
USDMXN |
|
20.478 | 20.485 | 7.2 | 06:57:45 |
USDZAR |
|
18.2825 | 18.2918 | 93.6 | 06:57:45 |
XRPUSD |
|
2.0942 | 2.0952 | 9.5 | 06:57:45 |
ZARJPY |
|
8.17 | 8.20 | 2.6 | 06:57:45 |
ZECUSD |
|
38.8 | 39.1 | 2.4 | 06:57:45 |
AAVEUSD |
|
161.1 | 161.8 | 7.0 | 06:57:45 |
ALGOUSD |
|
0.179 | 0.185 | 6.4 | 06:57:45 |
ATOMUSD |
|
4.36 | 4.45 | 8.5 | 06:57:45 |
AVAXUSD |
|
18.87 | 19.06 | 19.0 | 06:57:45 |
DASHUSD |
|
22.4 | 22.7 | 2.4 | 06:57:45 |
DOGEUSD |
|
0.1682 | 0.1686 | 4.3 | 06:57:45 |
IOTAUSD |
|
0.169 | 0.172 | 2.9 | 06:57:45 |
LINKUSD |
|
13.58 | 13.66 | 8.0 | 06:57:45 |
MANAUSD |
|
0.239 | 0.251 | 12.5 | 06:57:45 |
NEARUSD |
|
2.52 | 2.61 | 9.4 | 06:57:45 |
GER40 |
|
- | - | - | - |
ESP35 |
|
- | - | - | - |
NVDA.Daily |
|
- | - | - | - |
TSLA.Daily |
|
- | - | - | - |
FTMUSD |
|
- | - | - | - |
XNGUSD |
|
- | - | - | - |
• สำหรับคู่สกุลเงิน 5 หลัก—หลักที่ 4 (0.0001)
• สำหรับคู่สกุลเงิน 3 หลักและ XAGUSD—หลักที่ 2 (0.01)
• สำหรับ XAUUSD, XPDUSD, XBRUSD, XTIUSD—หลักที่ 1 (0.1)
• สำหรับดัชนี (ยกเว้น JPN225)—หลักที่ 1 (0.1)
• สำหรับ JPN225—หลักที่ 4 (0.0001)
• สำหรับคู่สกุลเงิน 3 หลักและ XAGUSD—หลักที่ 2 (0.01)
• สำหรับ XAUUSD, XPDUSD, XBRUSD, XTIUSD—หลักที่ 1 (0.1)
• สำหรับดัชนี (ยกเว้น JPN225)—หลักที่ 1 (0.1)
• สำหรับ JPN225—หลักที่ 4 (0.0001)